UK markets closed

Futures

SymbolNameLast priceMarket timeChange% changeVolumeDay chart
GC=FGOLD FUTURES2,316.702:52PM EDT+5.70+0.25%171,242395,855
SI=FSilver Jul 2426.9302:52PM EDT+0.182+0.68%58,902135,744
HG=FCopper Jul 244.51202:51PM EDT-0.0340-0.75%86,302185,631
CL=FCRUDE OIL79.152:52PM EDT+0.15+0.19%316,529378,634
BZ=FBrent Crude Oil Last Day Financ83.802:51PM EDT+0.36+0.43%36,15628,754
NG=FNatural Gas Jun 242.04402:52PM EDT+0.1120+5.80%135,083274,907
ZC=FCorn Futures,Jul-2024460.002:19PM EDT+9.25+2.05%227,387705,795
ZO=FOat Futures,Jul-2024385.752:15PM EDT+8.25+2.19%8792,543
KE=FKC HRW Wheat Futures,Jul-2024636.502:19PM EDT+11.50+1.84%29,179131,278
ZR=FRough Rice Futures,Jul-202418.4152:17PM EDT-0.830-4.31%8575,470
ZS=FSoybean Futures,Jul-20241,200.002:19PM EDT+29.75+2.54%174,824387,079
GF=FWisdomTree International High D255.402:04PM EDT+3.65+1.45%8,74322,925
HE=FLean Hogs Futures,Jun-202499.7252:04PM EDT-0.700-0.70%24,38492,448
LE=FLive Cattle Futures,Jun-2024176.802:04PM EDT+2.95+1.70%29,284103,368
CC=FCocoa Jul 247,340.001:29PM EDT-944.00-11.40%23,06453,482
KC=FCoffee Jul 24206.301:29PM EDT-9.70-4.49%30,898118,501
CT=FCotton Jul 2475.552:19PM EDT-0.96-1.25%23,810103,475
LBS=FRandom Length Lumber Futures382.104:04PM EDT+5.00+1.33%2702,052
OJ=FOrange Juice Jul 24373.201:59PM EDT+3.20+0.86%5387,027
SB=FSugar #11 Jul 2419.2612:59PM EDT+0.04+0.21%45,442364,023