Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
139867.L | 139867.L | ||||
ABC.L | ABC.L | ||||
1709551.L | 1709551.L | ||||
88E.L | 88 Energy Limited | 0.1570 | -0.0005 | -0.32% | 3,136,924 |
AEG.L | Active Energy Group Plc | 0.2210 | 0.0110 | +5.24% | 65,953 |
ACHL.L | ACHL.L | ||||
32322516.L | 32322516.L | ||||
31874948.L | 31874948.L | ||||
32700719.L | 32700719.L | ||||
24796988.L | 24796988.L | ||||
ADL.L | ADL.L | ||||
AAI.L | AAI.L | ||||
ADGO.L | ADGO.L | ||||
AEO.L | Aeorema Communications plc | 60.00 | 0.00 | 0.00% | 17,500 |
7DIG.L | 7DIG.L | ||||
32430509.L | 32430509.L | ||||
ACP.L | Armadale Capital Plc | 0.7250 | 0.0000 | 0.00% | 3,500,000 |
ABDP.L | AB Dynamics plc | 2,000.00 | 20.00 | +1.01% | 6,287 |
32590629.L | 32590629.L | ||||
ADT.L | ADT.L | ||||
365.L | 365.L | ||||
AAU.L | Ariana Resources plc | 2.7330 | -0.1170 | -4.11% | 28,355 |
31911023.L | 31911023.L | ||||
AAZ.L | Anglo Asian Mining PLC | 62.85 | -1.15 | -1.80% | 49,298 |
31773167.L | 31773167.L | ||||
ACSO.L | accesso Technology Group plc | 750.00 | 8.00 | +1.08% | 6,653 |
31933229.L | 31933229.L | ||||
32414833.L | 32414833.L | ||||
32096373.L | 32096373.L | ||||
ACC.L | Pulsar Group plc | 61.00 | 0.50 | +0.83% | 1,436,200 |